Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $18.54 | 14,307 | 1:1 | $18.50 | $18.78 | $18.43 |
| April 23, 2024 | $18.51 | 35,541 | 1:1 | $18.65 | $18.74 | $18.50 |
| April 24, 2024 | $18.43 | 9,892 | 1:1 | $18.41 | $18.46 | $18.22 |
| April 25, 2024 | $18.35 | 7,296 | 1:1 | $18.33 | $18.42 | $18.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.