Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $19.39 | 18,395 | 1:1 | $19.36 | $19.50 | $19.23 |
| July 23, 2024 | $19.60 | 34,097 | 1:1 | $19.26 | $19.67 | $19.26 |
| July 24, 2024 | $19.58 | 24,598 | 1:1 | $19.57 | $19.74 | $19.57 |
| July 25, 2024 | $19.30 | 37,951 | 1:1 | $19.57 | $19.82 | $19.30 |
| July 26, 2024 | $19.21 | 18,321 | 1:1 | $19.41 | $19.42 | $19.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.